Despite the bug, the VMW stock is doing great

Monday

Tuesday

Wednesday

Thursday

Friday

Opening Price

$37.00

$35.48

$35.25

$36.29

$35.93

Last Trade

$35.76

$34.89

$36.03

$36.38

$39.83

Price Change

$-1.24

$-0.59

$0.78

$0.09

$3.45

% Change

-3.35%

-1.66%

2.21%

0.25%

9.48%

Day´s High

$37.24

$36.24

$36.32

$36.50

$41.00

Day´s Low

$35.38

$34.70

$33.72

$35.22

$35.93

Volume

1,824,756

2,270,224

1,523,826

997,889

5,036,039